CVP

CVP · 美元计价

$0.0339

-23.30% ≈ ￥0.22374 (-$0.01)

更新于 2026-11-02 20:45:03

24H 最高$0.049

24H 最低$0.0328

今日开盘$0.0442

24H 成交量$42.89万

流通市值—

24H 涨跌额(-$0.01)

历史最高$3.28

最高日期2021-10-01

历史最低$0.0328

最低日期2024-08-01

CVP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	ARMBArm (bStocks Tokenized Stock)	$210.7	$212.45	$207.27	$4.30万	$190.85万	1.20%
78	ZAMAZama	$0.07056	$0.07112	$0.06755	$284.37万	$1.67亿	2.50%
3	ETH以太坊	$2286.73	$2,317.84	$2,247.84	$4.56亿	$2,747.14亿	1.03%
69	BCH比特现金	$277.5	$286.80	$275.80	$352.24万	$57.85亿	-1.77%
339	BABYBabylon	$0.01177	$0.01237	$0.0117	$34.82万	$1,671.41万	-4.15%
431	TOWNSTowns	$0.001325	$0.001391	$0.00131	$23.92万	$298.01万	-3.36%
314	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
592	RIFRootstock Infrastructure Frame	$0.0635	$0.0655	$0.0629	$9.55万	$6,684.82万	-2.76%
25	SNDKBSanDisk (bStocks Tokenized Sto	$1173.23	$1,197.98	$1,151.54	$1,436.73万	$7,660.54万	0.41%
586	ACHACH	$0.00464	$0.00481	$0.00463	$9.93万	—	-2.93%
59	MARSCOINMarsCoin	$0.0533	$0.0578	$0.0529	$449.66万	$5,383.44万	-7.30%
390	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
460	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
689	HIMSBHIMSB	$27.93	$28.16	$27.77	$1.07万	—	0.50%
103	STXStacks	$0.3178	$0.3395	$0.3157	$207.93万	$6.00亿	-1.34%
589	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
470	NEWTNewton Protocol	$0.04329	$0.04398	$0.04231	$20.23万	$949.64万	-0.57%
210	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
278	WIFdogwifhat	$0.1732	$0.1807	$0.1729	$45.71万	$1.78亿	-3.29%
308	NEXONEXO	$0.749	$0.775	$0.746	$39.38万	$7.67亿	-1.96%