币安币

BNB · 美元计价

$701.58

-5.22% ≈ ￥4630.43 (-$38.61)

更新于 2026-10-30 19:20:01

24H 最高$754.29

24H 最低$680.00

今日开盘$740.19

24H 成交量$4.39亿

流通市值$985.64亿

24H 涨跌额(-$38.61)

历史最高$1369.99

最高日期2025-10-13

历史最低$0.039818

最低日期2017-10-18

BNB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ARMBArm (bStocks Tokenized Stock)	$208.24	$232.02	$206.00	$65.51万	$190.85万	-9.00%
70	ZAMAZama	$0.06661	$0.07788	$0.059	$1,090.74万	$1.98亿	-11.61%
3	ETH以太坊	$2245.14	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.42%
51	BCH比特现金	$284.4	$293.50	$263.30	$1,738.95万	$57.79亿	1.35%
218	BABYBabylon	$0.01247	$0.01371	$0.01179	$159.33万	$1,046.63万	-7.83%
124	TOWNSTowns	$0.001313	$0.001784	$0.001196	$376.97万	$311.19万	-7.67%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
542	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.63万	$7,121.49万	-3.42%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1217.8	$1,385.53	$1,200.40	$6,109.59万	$9,062.39万	-11.32%
413	ACHACH	$0.00473	$0.00508	$0.00446	$58.64万	—	-4.25%
64	MARSCOINMarsCoin	$0.0517	$0.0688	$0.0493	$1,327.67万	$6,758.05万	-18.84%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
598	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
615	HIMSBHIMSB	$28.54	$30.13	$28.47	$18.96万	—	-1.96%
237	STXStacks	$0.2812	$0.3051	$0.268	$137.49万	$5.68亿	-2.97%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04298	$0.05096	$0.03996	$305.18万	$971.66万	-1.67%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1745	$0.189	$0.1557	$251.10万	$1.87亿	-3.22%
228	NEXONEXO	$0.774	$0.809	$0.7	$152.53万	$8.04亿	-2.76%