Aave

AAVE · 美元计价

$125.59

-5.67% ≈ ￥828.894 (-$7.55)

更新于 2026-10-30 19:40:03

24H 最高$138.00

24H 最低$115.23

今日开盘$133.14

24H 成交量$4,382.58万

流通市值$21.14亿

24H 涨跌额(-$7.55)

历史最高$661.69

最高日期2021-05-18

历史最低$26.02

最低日期2020-11-05

AAVE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	ARMBArm (bStocks Tokenized Stock)	$207.94	$232.02	$206.00	$65.90万	$190.85万	-8.93%
71	ZAMAZama	$0.0658	$0.07788	$0.059	$1,083.94万	$1.98亿	-12.94%
3	ETH以太坊	$2243.21	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.52%
51	BCH比特现金	$284.6	$293.50	$263.30	$1,738.47万	$57.79亿	1.68%
219	BABYBabylon	$0.01247	$0.01371	$0.01179	$159.59万	$1,046.63万	-7.63%
124	TOWNSTowns	$0.001314	$0.001784	$0.001196	$376.81万	$311.19万	-7.98%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
546	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.70%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1221.55	$1,385.53	$1,200.40	$6,257.91万	$9,062.39万	-10.73%
415	ACHACH	$0.00475	$0.00508	$0.00446	$58.79万	—	-3.85%
64	MARSCOINMarsCoin	$0.0512	$0.0688	$0.0493	$1,331.26万	$6,758.05万	-19.37%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.52	$30.13	$28.47	$18.96万	—	-1.96%
237	STXStacks	$0.2813	$0.3051	$0.268	$137.29万	$5.68亿	-2.60%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
142	NEWTNewton Protocol	$0.04272	$0.05096	$0.03996	$305.98万	$971.66万	-1.93%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1747	$0.189	$0.1557	$251.42万	$1.87亿	-2.94%
223	NEXONEXO	$0.775	$0.809	$0.7	$155.39万	$8.04亿	-3.00%