UTK

UTK · 美元计价

$0.00795

-5.02% ≈ ￥0.05247 (-$0.00)

更新于 2026-10-30 19:30:01

24H 最高$0.00855

24H 最低$0.00722

今日开盘$0.00837

24H 成交量$36.15万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.065

最高日期2021-05-01

历史最低$0.0042

最低日期2026-03-01

UTK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
386	ARMBArm (bStocks Tokenized Stock)	$208.04	$232.02	$206.00	$65.56万	$190.85万	-9.07%
71	ZAMAZama	$0.06717	$0.07788	$0.059	$1,083.81万	$1.98亿	-11.21%
3	ETH以太坊	$2248.43	$2,379.55	$2,174.08	$13.24亿	$2,890.75亿	-3.21%
51	BCH比特现金	$284.5	$293.50	$263.30	$1,738.61万	$57.79亿	1.57%
219	BABYBabylon	$0.01248	$0.01371	$0.01179	$159.64万	$1,046.63万	-7.62%
124	TOWNSTowns	$0.001313	$0.001784	$0.001196	$376.94万	$311.19万	-7.92%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
547	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.41万	$7,121.49万	-3.56%
20	SNDKBSanDisk (bStocks Tokenized Sto	$1218.58	$1,385.53	$1,200.40	$6,132.95万	$9,062.39万	-11.04%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.74万	—	-4.05%
64	MARSCOINMarsCoin	$0.052	$0.0688	$0.0493	$1,325.97万	$6,758.05万	-18.24%
560	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
597	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
614	HIMSBHIMSB	$28.48	$30.13	$28.47	$18.96万	—	-1.93%
237	STXStacks	$0.2813	$0.3051	$0.268	$137.16万	$5.68亿	-2.60%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
141	NEWTNewton Protocol	$0.04298	$0.05096	$0.03996	$305.58万	$971.66万	-1.67%
375	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
161	WIFdogwifhat	$0.1748	$0.189	$0.1557	$251.31万	$1.87亿	-2.94%
227	NEXONEXO	$0.774	$0.809	$0.7	$152.74万	$8.04亿	-3.37%