TMFB

TMFB · 美元计价

$29.87

1.50% ≈ ￥197.142 ($0.44)

更新于 2026-10-30 13:05:02

24H 最高$30.30

24H 最低$29.02

今日开盘$29.43

24H 成交量$2.36万

流通市值—

24H 涨跌额($0.44)

历史最高$30.1

最高日期2026-10-01

历史最低$27.87

最低日期2026-10-01

TMFB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
393	ARMBArm (bStocks Tokenized Stock)	$212	$232.02	$206.00	$59.47万	$190.85万	-7.25%
70	ZAMAZama	$0.06677	$0.07788	$0.059	$1,072.11万	$1.98亿	-9.58%
3	ETH以太坊	$2246.69	$2,379.55	$2,174.08	$12.16亿	$2,890.75亿	-3.42%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,694.27万	$57.79亿	1.39%
216	BABYBabylon	$0.01239	$0.01396	$0.01179	$161.87万	$1,046.63万	-11.18%
128	TOWNSTowns	$0.001287	$0.001784	$0.001196	$369.34万	$311.19万	-10.81%
495	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
533	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.60万	$7,121.49万	-3.00%
22	SNDKBSanDisk (bStocks Tokenized Sto	$1309.39	$1,385.53	$1,260.85	$4,688.48万	$9,062.39万	-3.73%
443	ACHACH	$0.00474	$0.00508	$0.00446	$47.58万	—	-3.85%
63	MARSCOINMarsCoin	$0.0533	$0.0688	$0.0493	$1,278.10万	$6,758.05万	-17.36%
546	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
596	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$267.98万	-4.55%
612	HIMSBHIMSB	$28.8	$30.13	$28.54	$18.37万	—	-1.40%
197	STXStacks	$0.2806	$0.3051	$0.268	$184.56万	$5.68亿	0.65%
668	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
144	NEWTNewton Protocol	$0.04129	$0.05096	$0.03996	$289.98万	$971.66万	-2.64%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
156	WIFdogwifhat	$0.1705	$0.189	$0.1557	$248.36万	$1.87亿	-5.54%
274	NEXONEXO	$0.75	$0.809	$0.7	$102.43万	$8.04亿	-5.66%