比特黄金

BTG · 美元计价

$17.65

-1.84% ≈ ￥116.49 (-$0.33)

更新于 2026-11-01 07:15:02

24H 最高$19.00

24H 最低$17.59

今日开盘$17.98

24H 成交量$72.32万

流通市值$409.47万

24H 涨跌额(-$0.33)

历史最高$456.25

最高日期2017-12-19

历史最低$0.12242

最低日期2025-03-24

BTG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	ARMBArm (bStocks Tokenized Stock)	$207.34	$207.70	$206.45	$9,693.14	$190.85万	0.12%
24	ZAMAZama	$0.06937	$0.07038	$0.05997	$1,232.30万	$1.67亿	1.45%
3	ETH以太坊	$2254.79	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.71%
53	BCH比特现金	$284.9	$297.90	$283.40	$456.42万	$57.85亿	-2.60%
363	BABYBabylon	$0.01225	$0.01272	$0.01208	$33.33万	$1,671.41万	-3.24%
357	TOWNSTowns	$0.001379	$0.001449	$0.001374	$34.36万	$298.01万	-2.48%
326	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.18万	$6,684.82万	-0.30%
56	SNDKBSanDisk (bStocks Tokenized Sto	$1151.84	$1,166.16	$1,140.62	$401.03万	$7,660.54万	-0.13%
505	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
68	MARSCOINMarsCoin	$0.0525	$0.055	$0.0505	$324.93万	$5,383.44万	-1.32%
391	STMXSTMX	$0.004565	$0.004767	$0.004368	$29.00万	—	-2.00%
456	NBTNanoByte	$0.00252	$0.00276	$0.00216	$20.92万	$279.96万	-4.55%
686	HIMSBHIMSB	$27.73	$27.82	$27.68	$6,214.89	—	0.18%
34	STXStacks	$0.3242	$0.399	$0.2863	$759.41万	$6.00亿	13.00%
568	AERGOAERGO	$0.0635	$0.066	$0.0621	$9.65万	—	-2.01%
429	NEWTNewton Protocol	$0.04379	$0.04433	$0.04299	$23.41万	$949.64万	-0.30%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.76万	$1.78亿	-1.51%
410	NEXONEXO	$0.772	$0.779	$0.762	$26.56万	$7.67亿	1.18%